시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	89,000	4,700	+ 5.58%	109,756	9,826
09:27	89,700	5,400	+ 6.41%	108,869	9,747
09:26	88,600	4,300	+ 5.10%	107,330	9,609
09:25	88,200	3,900	+ 4.63%	106,087	9,499
09:24	87,100	2,800	+ 3.32%	104,832	9,389
09:23	87,800	3,500	+ 4.15%	103,085	9,237
09:22	88,000	3,700	+ 4.39%	101,796	9,123
09:21	88,000	3,700	+ 4.39%	101,177	9,069
09:20	87,900	3,600	+ 4.27%	99,570	8,928
09:19	88,750	4,450	+ 5.28%	97,512	8,747