시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	88,100	3,800	+ 4.51%	120,673	10,792
09:37	87,800	3,500	+ 4.15%	119,675	10,705
09:36	88,300	4,000	+ 4.75%	118,366	10,589
09:35	88,500	4,200	+ 4.98%	117,767	10,536
09:34	88,500	4,200	+ 4.98%	116,771	10,448
09:33	88,600	4,300	+ 5.10%	113,883	10,193
09:32	88,700	4,400	+ 5.22%	112,919	10,107
09:31	88,800	4,500	+ 5.34%	112,461	10,067
09:30	89,200	4,900	+ 5.81%	111,188	9,953
09:29	89,300	5,000	+ 5.93%	110,514	9,893