시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	88,800	4,500	+ 5.34%	129,627	11,592
09:47	89,200	4,900	+ 5.81%	129,081	11,543
09:46	89,400	5,100	+ 6.05%	128,772	11,515
09:45	89,400	5,100	+ 6.05%	128,159	11,461
09:44	89,500	5,200	+ 6.17%	127,698	11,419
09:43	90,100	5,800	+ 6.88%	126,480	11,310
09:42	89,800	5,500	+ 6.52%	125,534	11,225
09:41	89,600	5,300	+ 6.29%	124,677	11,148
09:40	89,200	4,900	+ 5.81%	123,490	11,042
09:39	89,200	4,900	+ 5.81%	122,773	10,978