시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	89,400	5,100	+ 6.05%	136,556	12,208
09:57	88,600	4,300	+ 5.10%	135,839	12,144
09:56	88,800	4,500	+ 5.34%	135,413	12,107
09:55	89,000	4,700	+ 5.58%	134,950	12,066
09:54	89,300	5,000	+ 5.93%	132,910	11,884
09:53	89,200	4,900	+ 5.81%	132,587	11,855
09:52	88,800	4,500	+ 5.34%	131,838	11,788
09:51	88,900	4,600	+ 5.46%	131,378	11,747
09:50	88,900	4,600	+ 5.46%	130,830	11,699
09:49	89,300	5,000	+ 5.93%	130,354	11,656