시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	89,900	5,600	+ 6.64%	145,644	13,018
10:07	89,700	5,400	+ 6.41%	144,397	12,906
10:06	88,800	4,500	+ 5.34%	142,900	12,772
10:05	88,800	4,500	+ 5.34%	140,529	12,562
10:04	88,800	4,500	+ 5.34%	140,003	12,515
10:03	89,100	4,800	+ 5.69%	139,668	12,486
10:02	88,800	4,500	+ 5.34%	139,467	12,468
10:01	88,800	4,500	+ 5.34%	138,941	12,421
10:00	88,700	4,400	+ 5.22%	138,492	12,381
09:59	89,400	5,100	+ 6.05%	137,417	12,285