시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	93,000	8,700	+ 10.32%	189,233	17,043
10:17	93,900	9,600	+ 11.39%	183,480	16,507
10:16	91,500	7,200	+ 8.54%	174,280	15,648
10:15	92,400	8,100	+ 9.61%	171,150	15,361
10:14	92,800	8,500	+ 10.08%	166,883	14,967
10:13	92,200	7,900	+ 9.37%	159,450	14,277
10:12	91,200	6,900	+ 8.19%	155,617	13,924
10:11	90,300	6,000	+ 7.12%	149,449	13,360
10:10	89,800	5,500	+ 6.52%	147,894	13,220
10:09	89,600	5,300	+ 6.29%	146,737	13,116