시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	91,700	7,400	+ 8.78%	211,841	19,131
10:27	91,800	7,500	+ 8.90%	211,092	19,063
10:26	92,700	8,400	+ 9.96%	209,555	18,921
10:25	92,600	8,300	+ 9.85%	208,839	18,855
10:24	92,800	8,500	+ 10.08%	205,952	18,586
10:23	92,400	8,100	+ 9.61%	202,831	18,295
10:22	91,800	7,500	+ 8.90%	201,982	18,217
10:21	91,200	6,900	+ 8.19%	200,947	18,122
10:20	91,400	7,100	+ 8.42%	198,101	17,863
10:19	91,800	7,500	+ 8.90%	195,477	17,622