시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,300	7,000	+ 8.30%	553,024	50,888
14:59	91,300	7,000	+ 8.30%	552,752	50,863
14:58	91,500	7,200	+ 8.54%	552,295	50,822
14:57	91,100	6,800	+ 8.07%	550,904	50,695
14:56	91,200	6,900	+ 8.19%	550,647	50,671
14:55	91,100	6,800	+ 8.07%	550,238	50,634
14:54	91,100	6,800	+ 8.07%	549,582	50,574
14:53	90,800	6,500	+ 7.71%	548,439	50,470
14:52	91,000	6,700	+ 7.95%	547,135	50,352
14:51	91,400	7,100	+ 8.42%	544,493	50,111