시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	91,300	7,000	+ 8.30%	225,999	20,420
10:37	90,900	6,600	+ 7.83%	225,366	20,363
10:36	91,300	7,000	+ 8.30%	224,690	20,301
10:35	90,500	6,200	+ 7.36%	224,471	20,281
10:34	91,200	6,900	+ 8.19%	223,427	20,186
10:33	91,100	6,800	+ 8.07%	219,465	19,825
10:32	90,500	6,200	+ 7.36%	218,646	19,751
10:31	91,100	6,800	+ 8.07%	214,843	19,406
10:30	91,600	7,300	+ 8.66%	214,022	19,331
10:29	91,600	7,300	+ 8.66%	213,355	19,270