시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	91,500	7,200	+ 8.54%	232,308	20,995
10:47	91,200	6,900	+ 8.19%	232,212	20,986
10:46	91,000	6,700	+ 7.95%	231,490	20,920
10:45	90,900	6,600	+ 7.83%	231,163	20,891
10:44	91,100	6,800	+ 8.07%	230,542	20,834
10:43	91,200	6,900	+ 8.19%	230,186	20,802
10:42	91,100	6,800	+ 8.07%	229,919	20,777
10:41	91,000	6,700	+ 7.95%	229,618	20,750
10:40	91,100	6,800	+ 8.07%	227,693	20,575
10:39	91,400	7,100	+ 8.42%	226,855	20,498