시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	92,400	8,100	+ 9.61%	237,669	21,489
10:57	92,600	8,300	+ 9.85%	237,467	21,471
10:56	92,100	7,800	+ 9.25%	236,873	21,416
10:55	92,400	8,100	+ 9.61%	236,347	21,367
10:54	92,100	7,800	+ 9.25%	236,012	21,336
10:53	92,300	8,000	+ 9.49%	235,055	21,248
10:52	92,300	8,000	+ 9.49%	234,888	21,232
10:51	92,200	7,900	+ 9.37%	234,244	21,173
10:50	91,800	7,500	+ 8.90%	233,237	21,080
10:49	91,400	7,100	+ 8.42%	232,635	21,025