시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	92,400	8,100	+ 9.61%	250,643	22,700
11:07	92,300	8,000	+ 9.49%	250,180	22,657
11:06	92,600	8,300	+ 9.85%	249,644	22,608
11:05	93,100	8,800	+ 10.44%	248,368	22,489
11:04	93,100	8,800	+ 10.44%	247,920	22,447
11:03	93,400	9,100	+ 10.80%	246,901	22,352
11:02	94,000	9,700	+ 11.51%	244,930	22,168
11:01	93,800	9,500	+ 11.27%	240,710	21,772
11:00	92,200	7,900	+ 9.37%	238,318	21,549
10:59	92,100	7,800	+ 9.25%	238,111	21,530