시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	92,000	7,700	+ 9.13%	257,365	23,323
11:17	92,600	8,300	+ 9.85%	255,846	23,183
11:16	92,800	8,500	+ 10.08%	254,977	23,103
11:15	92,600	8,300	+ 9.85%	254,680	23,075
11:14	92,400	8,100	+ 9.61%	254,317	23,042
11:13	93,300	9,000	+ 10.68%	253,550	22,970
11:12	93,300	9,000	+ 10.68%	252,560	22,878
11:11	93,100	8,800	+ 10.44%	252,207	22,845
11:10	93,300	9,000	+ 10.68%	251,814	22,809
11:09	92,900	8,600	+ 10.20%	250,989	22,732