시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	93,500	9,200	+ 10.91%	267,189	24,232
11:27	93,000	8,700	+ 10.32%	264,454	23,977
11:26	92,000	7,700	+ 9.13%	263,109	23,853
11:25	92,200	7,900	+ 9.37%	262,261	23,775
11:24	92,000	7,700	+ 9.13%	261,455	23,700
11:23	92,400	8,100	+ 9.61%	260,204	23,585
11:22	92,400	8,100	+ 9.61%	260,048	23,571
11:21	92,300	8,000	+ 9.49%	259,541	23,524
11:20	92,000	7,700	+ 9.13%	259,041	23,478
11:19	92,000	7,700	+ 9.13%	258,018	23,383