시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	96,700	12,400	+ 14.71%	335,743	30,828
11:37	98,300	14,000	+ 16.61%	326,851	29,963
11:36	97,000	12,700	+ 15.07%	314,543	28,761
11:35	96,000	11,700	+ 13.88%	308,452	28,174
11:34	95,900	11,600	+ 13.76%	302,312	27,584
11:33	96,200	11,900	+ 14.12%	290,457	26,438
11:32	95,300	11,000	+ 13.05%	280,689	25,507
11:31	94,250	9,950	+ 11.80%	273,262	24,802
11:30	93,700	9,400	+ 11.15%	270,189	24,513
11:29	93,400	9,100	+ 10.80%	268,157	24,323