시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	93,000	8,700	+ 10.32%	387,235	35,700
11:49	93,100	8,800	+ 10.44%	385,246	35,516
11:48	93,700	9,400	+ 11.15%	381,739	35,188
11:47	93,000	8,700	+ 10.32%	379,048	34,937
11:46	93,600	9,300	+ 11.03%	374,159	34,481
11:45	94,300	10,000	+ 11.86%	368,321	33,932
11:44	94,200	9,900	+ 11.74%	364,753	33,595
11:43	94,800	10,500	+ 12.46%	357,102	32,870
11:42	94,800	10,500	+ 12.46%	350,368	32,232
11:41	95,800	11,500	+ 13.64%	342,389	31,469