시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	92,500	8,200	+ 9.73%	438,739	40,414
12:09	92,100	7,800	+ 9.25%	435,930	40,155
12:08	91,500	7,200	+ 8.54%	434,607	40,034
12:07	91,400	7,100	+ 8.42%	433,361	39,919
12:06	90,900	6,600	+ 7.83%	431,018	39,707
12:05	91,600	7,300	+ 8.66%	429,099	39,532
12:04	91,500	7,200	+ 8.54%	426,700	39,311
12:03	91,000	6,700	+ 7.95%	425,141	39,169
12:02	90,600	6,300	+ 7.47%	421,892	38,874
12:01	91,000	6,700	+ 7.95%	420,456	38,744