시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,800	7,500	+ 8.90%	559,546	51,485
15:09	91,800	7,500	+ 8.90%	559,111	51,445
15:08	91,400	7,100	+ 8.42%	556,678	51,222
15:07	91,300	7,000	+ 8.30%	556,316	51,189
15:06	91,300	7,000	+ 8.30%	556,069	51,167
15:05	91,500	7,200	+ 8.54%	555,651	51,128
15:04	91,300	7,000	+ 8.30%	555,205	51,088
15:03	91,400	7,100	+ 8.42%	555,091	51,077
15:02	91,900	7,600	+ 9.02%	554,797	51,050
15:01	91,200	6,900	+ 8.19%	553,362	50,919