시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,800	6,500	+ 7.71%	453,467	41,754
12:19	90,300	6,000	+ 7.12%	452,748	41,689
12:18	90,800	6,500	+ 7.71%	452,174	41,637
12:17	90,200	5,900	+ 7.00%	450,706	41,505
12:16	90,700	6,400	+ 7.59%	447,265	41,194
12:15	90,700	6,400	+ 7.59%	445,582	41,041
12:14	91,000	6,700	+ 7.95%	444,733	40,964
12:13	91,400	7,100	+ 8.42%	443,770	40,876
12:12	91,100	6,800	+ 8.07%	442,492	40,759
12:11	91,800	7,500	+ 8.90%	440,872	40,611