시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	92,400	8,100	+ 9.61%	466,909	42,981
12:29	92,300	8,000	+ 9.49%	464,715	42,778
12:28	92,400	8,100	+ 9.61%	463,710	42,685
12:27	91,500	7,200	+ 8.54%	462,576	42,581
12:26	91,300	7,000	+ 8.30%	461,046	42,441
12:25	91,100	6,800	+ 8.07%	459,688	42,317
12:24	90,300	6,000	+ 7.12%	458,447	42,205
12:23	90,700	6,400	+ 7.59%	456,787	42,054
12:22	90,200	5,900	+ 7.00%	455,784	41,963
12:21	90,000	5,700	+ 6.76%	454,614	41,858