시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,700	7,400	+ 8.78%	473,783	43,611
12:39	91,500	7,200	+ 8.54%	473,652	43,599
12:38	91,200	6,900	+ 8.19%	473,264	43,564
12:37	91,500	7,200	+ 8.54%	472,701	43,512
12:36	91,800	7,500	+ 8.90%	472,164	43,463
12:35	91,600	7,300	+ 8.66%	471,968	43,445
12:34	91,300	7,000	+ 8.30%	470,609	43,321
12:33	91,400	7,100	+ 8.42%	470,237	43,287
12:32	91,600	7,300	+ 8.66%	468,999	43,173
12:31	92,500	8,200	+ 9.73%	467,457	43,031