시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,900	7,600	+ 9.02%	478,247	44,020
12:49	92,000	7,700	+ 9.13%	477,530	43,954
12:48	91,400	7,100	+ 8.42%	476,972	43,903
12:47	91,700	7,400	+ 8.78%	476,818	43,889
12:46	91,300	7,000	+ 8.30%	476,427	43,853
12:45	91,100	6,800	+ 8.07%	475,854	43,801
12:44	91,300	7,000	+ 8.30%	474,993	43,722
12:43	91,800	7,500	+ 8.90%	474,656	43,691
12:42	92,000	7,700	+ 9.13%	474,470	43,674
12:41	92,000	7,700	+ 9.13%	474,324	43,661