시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	91,800	7,500	+ 8.90%	482,557	44,417
12:59	92,200	7,900	+ 9.37%	481,554	44,324
12:58	92,000	7,700	+ 9.13%	481,316	44,302
12:57	92,000	7,700	+ 9.13%	481,245	44,296
12:56	91,800	7,500	+ 8.90%	481,012	44,274
12:55	91,700	7,400	+ 8.78%	480,848	44,259
12:54	91,700	7,400	+ 8.78%	480,562	44,233
12:53	92,300	8,000	+ 9.49%	479,863	44,169
12:52	92,200	7,900	+ 9.37%	479,139	44,102
12:51	91,700	7,400	+ 8.78%	478,584	44,051