시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,600	8,300	+ 9.85%	488,177	44,933
13:09	91,900	7,600	+ 9.02%	487,305	44,852
13:08	91,800	7,500	+ 8.90%	486,299	44,760
13:07	92,000	7,700	+ 9.13%	485,750	44,709
13:06	91,900	7,600	+ 9.02%	485,366	44,674
13:05	91,600	7,300	+ 8.66%	484,957	44,636
13:04	91,600	7,300	+ 8.66%	484,194	44,567
13:03	91,600	7,300	+ 8.66%	483,925	44,542
13:02	91,600	7,300	+ 8.66%	483,546	44,507
13:01	91,500	7,200	+ 8.54%	483,202	44,476