시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,000	6,700	+ 7.95%	494,315	45,495
13:19	91,300	7,000	+ 8.30%	492,881	45,365
13:18	91,500	7,200	+ 8.54%	491,530	45,241
13:17	91,800	7,500	+ 8.90%	490,507	45,148
13:16	92,000	7,700	+ 9.13%	490,157	45,115
13:15	92,100	7,800	+ 9.25%	489,977	45,099
13:14	92,100	7,800	+ 9.25%	489,776	45,080
13:13	92,200	7,900	+ 9.37%	489,642	45,068
13:12	92,300	8,000	+ 9.49%	489,316	45,038
13:11	92,400	8,100	+ 9.61%	488,635	44,975