시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,600	8,300	+ 9.85%	507,554	46,712
13:39	92,300	8,000	+ 9.49%	507,148	46,675
13:38	92,100	7,800	+ 9.25%	507,084	46,669
13:37	92,400	8,100	+ 9.61%	506,906	46,652
13:36	92,200	7,900	+ 9.37%	506,659	46,629
13:35	92,200	7,900	+ 9.37%	505,985	46,567
13:34	92,500	8,200	+ 9.73%	505,514	46,524
13:33	92,700	8,400	+ 9.96%	503,852	46,370
13:32	92,400	8,100	+ 9.61%	501,521	46,154
13:31	91,600	7,300	+ 8.66%	501,062	46,112