시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,300	8,000	+ 9.49%	512,906	47,208
13:49	92,400	8,100	+ 9.61%	512,536	47,174
13:48	92,900	8,600	+ 10.20%	511,976	47,122
13:47	93,000	8,700	+ 10.32%	510,335	46,970
13:46	92,400	8,100	+ 9.61%	509,485	46,891
13:45	92,500	8,200	+ 9.73%	509,207	46,865
13:44	92,500	8,200	+ 9.73%	508,855	46,832
13:43	92,800	8,500	+ 10.08%	508,648	46,813
13:42	92,700	8,400	+ 9.96%	508,447	46,795
13:41	92,600	8,300	+ 9.85%	507,738	46,729