시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,800	7,500	+ 8.90%	571,620	52,595
15:19	91,800	7,500	+ 8.90%	567,890	52,253
15:18	91,800	7,500	+ 8.90%	567,035	52,174
15:17	92,100	7,800	+ 9.25%	565,564	52,039
15:16	92,200	7,900	+ 9.37%	564,560	51,947
15:15	92,300	8,000	+ 9.49%	564,139	51,908
15:14	92,200	7,900	+ 9.37%	562,711	51,776
15:13	92,200	7,900	+ 9.37%	562,064	51,717
15:12	92,000	7,700	+ 9.13%	561,315	51,648
15:11	92,000	7,700	+ 9.13%	560,700	51,591