시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,615	70	+ 1.54%	143,746	655
13:44	4,580	35	+ 0.77%	143,353	653
13:43	4,575	30	+ 0.66%	143,044	652
13:42	4,580	35	+ 0.77%	143,042	652
13:41	4,570	25	+ 0.55%	142,952	651
13:40	4,580	35	+ 0.77%	142,931	651
13:39	4,565	20	+ 0.44%	142,725	650
13:38	4,570	25	+ 0.55%	142,721	650
13:37	4,555	10	+ 0.22%	142,202	648
13:34	4,560	15	+ 0.33%	142,129	648