시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,595	50	+ 1.10%	144,629	659
13:56	4,595	50	+ 1.10%	144,619	659
13:55	4,590	45	+ 0.99%	144,547	659
13:53	4,590	45	+ 0.99%	144,117	657
13:52	4,595	50	+ 1.10%	144,107	657
13:51	4,585	40	+ 0.88%	144,053	656
13:50	4,580	35	+ 0.77%	144,044	656
13:48	4,595	50	+ 1.10%	144,001	656
13:47	4,595	50	+ 1.10%	143,846	656
13:46	4,595	50	+ 1.10%	143,747	655