시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,600	55	+ 1.21%	149,304	681
14:10	4,600	55	+ 1.21%	148,707	678
14:09	4,600	55	+ 1.21%	148,657	678
14:08	4,600	55	+ 1.21%	148,173	675
14:07	4,600	55	+ 1.21%	148,130	675
14:06	4,625	80	+ 1.76%	148,111	675
14:03	4,605	60	+ 1.32%	147,903	674
14:01	4,615	70	+ 1.54%	147,101	670
14:00	4,595	50	+ 1.10%	145,667	664
13:59	4,600	55	+ 1.21%	145,181	662