시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,580	35	+ 0.77%	154,393	704
14:25	4,580	35	+ 0.77%	153,830	701
14:24	4,580	35	+ 0.77%	152,767	697
14:23	4,580	35	+ 0.77%	152,737	696
14:22	4,605	60	+ 1.32%	152,279	694
14:21	4,590	45	+ 0.99%	152,265	694
14:19	4,600	55	+ 1.21%	151,709	692
14:18	4,600	55	+ 1.21%	149,967	684
14:15	4,600	55	+ 1.21%	149,412	681
14:12	4,600	55	+ 1.21%	149,305	681