시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,570	25	+ 0.55%	162,723	742
14:36	4,575	30	+ 0.66%	162,233	740
14:35	4,575	30	+ 0.66%	162,231	740
14:33	4,580	35	+ 0.77%	160,913	734
14:32	4,590	45	+ 0.99%	159,678	728
14:31	4,585	40	+ 0.88%	159,281	726
14:30	4,585	40	+ 0.88%	159,078	725
14:29	4,585	40	+ 0.88%	155,897	711
14:28	4,585	40	+ 0.88%	155,541	709
14:27	4,580	35	+ 0.77%	154,397	704