시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,565	20	+ 0.44%	169,652	774
14:46	4,565	20	+ 0.44%	169,651	774
14:45	4,560	15	+ 0.33%	167,823	765
14:44	4,560	15	+ 0.33%	167,579	764
14:43	4,560	15	+ 0.33%	167,024	762
14:42	4,565	20	+ 0.44%	166,209	758
14:41	4,570	25	+ 0.55%	165,769	756
14:40	4,565	20	+ 0.44%	165,653	756
14:39	4,570	25	+ 0.55%	163,856	747
14:38	4,565	20	+ 0.44%	162,906	743