시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,525	20	- 0.44%	38,282	172
09:13	4,540	5	- 0.11%	37,705	170
09:11	4,525	20	- 0.44%	37,271	168
09:10	4,515	30	- 0.66%	36,938	166
09:09	4,515	30	- 0.66%	29,388	132
09:08	4,500	45	- 0.99%	29,335	132
09:07	4,500	45	- 0.99%	28,996	130
09:06	4,500	45	- 0.99%	28,413	128
09:05	4,460	85	- 1.87%	14,997	68
09:04	4,490	55	- 1.21%	12,080	55