시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,565	20	+ 0.44%	41,290	186
09:23	4,570	25	+ 0.55%	41,062	185
09:22	4,570	25	+ 0.55%	40,926	185
09:21	4,570	25	+ 0.55%	40,681	183
09:20	4,570	25	+ 0.55%	40,611	183
09:19	4,570	25	+ 0.55%	40,606	183
09:18	4,580	35	+ 0.77%	39,585	178
09:17	4,580	35	+ 0.77%	39,330	177
09:16	4,565	20	+ 0.44%	38,472	173
09:15	4,540	5	- 0.11%	38,400	173