시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,605	60	+ 1.32%	53,491	242
09:33	4,590	45	+ 0.99%	53,033	240
09:32	4,605	60	+ 1.32%	50,385	228
09:31	4,610	65	+ 1.43%	50,372	228
09:30	4,595	50	+ 1.10%	44,882	203
09:29	4,600	55	+ 1.21%	43,393	196
09:28	4,595	50	+ 1.10%	43,133	195
09:27	4,590	45	+ 0.99%	43,011	194
09:26	4,555	10	+ 0.22%	41,890	189
09:25	4,570	25	+ 0.55%	41,492	187