시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,585	40	+ 0.88%	57,065	259
09:43	4,575	30	+ 0.66%	56,989	258
09:42	4,570	25	+ 0.55%	56,565	256
09:41	4,560	15	+ 0.33%	56,554	256
09:40	4,560	15	+ 0.33%	56,179	255
09:39	4,560	15	+ 0.33%	56,049	254
09:38	4,555	10	+ 0.22%	56,046	254
09:37	4,555	10	+ 0.22%	55,539	252
09:36	4,565	20	+ 0.44%	54,911	249
09:35	4,585	40	+ 0.88%	54,131	245