시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,610	65	+ 1.43%	60,986	277
09:53	4,610	65	+ 1.43%	60,935	276
09:52	4,610	65	+ 1.43%	60,913	276
09:51	4,610	65	+ 1.43%	60,777	276
09:50	4,610	65	+ 1.43%	60,711	275
09:49	4,605	60	+ 1.32%	60,693	275
09:48	4,590	45	+ 0.99%	58,214	264
09:47	4,595	50	+ 1.10%	58,118	263
09:46	4,600	55	+ 1.21%	57,926	263
09:45	4,605	60	+ 1.32%	57,824	262