시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,550	5	+ 0.11%	176,901	807
14:57	4,550	5	+ 0.11%	176,400	804
14:56	4,540	5	- 0.11%	175,011	798
14:54	4,545	0	0.00%	174,630	796
14:53	4,555	10	+ 0.22%	173,387	791
14:52	4,550	5	+ 0.11%	173,353	791
14:51	4,550	5	+ 0.11%	171,527	782
14:50	4,555	10	+ 0.22%	171,249	781
14:49	4,555	10	+ 0.22%	170,246	776
14:48	4,565	20	+ 0.44%	169,662	774