시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,595	50	+ 1.10%	64,515	293
10:03	4,590	45	+ 0.99%	64,512	293
10:02	4,585	40	+ 0.88%	64,395	292
10:01	4,590	45	+ 0.99%	64,240	292
10:00	4,585	40	+ 0.88%	64,239	292
09:59	4,605	60	+ 1.32%	63,640	289
09:58	4,610	65	+ 1.43%	63,297	287
09:57	4,610	65	+ 1.43%	63,286	287
09:56	4,615	70	+ 1.54%	62,893	285
09:55	4,610	65	+ 1.43%	62,076	282