시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,570	25	+ 0.55%	66,862	304
10:14	4,575	30	+ 0.66%	66,851	304
10:13	4,570	25	+ 0.55%	66,443	302
10:12	4,570	25	+ 0.55%	65,835	299
10:11	4,575	30	+ 0.66%	65,462	297
10:10	4,575	30	+ 0.66%	65,302	297
10:09	4,580	35	+ 0.77%	65,273	296
10:07	4,585	40	+ 0.88%	64,983	295
10:06	4,580	35	+ 0.77%	64,972	295
10:05	4,600	55	+ 1.21%	64,521	293