시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,590	45	+ 0.99%	68,750	312
10:24	4,585	40	+ 0.88%	68,516	311
10:23	4,580	35	+ 0.77%	68,456	311
10:22	4,590	45	+ 0.99%	68,348	310
10:21	4,580	35	+ 0.77%	68,237	310
10:20	4,580	35	+ 0.77%	68,227	310
10:19	4,575	30	+ 0.66%	68,222	310
10:18	4,570	25	+ 0.55%	68,132	309
10:17	4,575	30	+ 0.66%	68,129	309
10:16	4,570	25	+ 0.55%	67,098	305