시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,610	65	+ 1.43%	71,420	325
10:34	4,615	70	+ 1.54%	70,114	319
10:33	4,605	60	+ 1.32%	70,037	318
10:32	4,600	55	+ 1.21%	69,645	316
10:31	4,595	50	+ 1.10%	69,634	316
10:30	4,595	50	+ 1.10%	69,549	316
10:29	4,595	50	+ 1.10%	68,901	313
10:28	4,590	45	+ 0.99%	68,897	313
10:27	4,595	50	+ 1.10%	68,875	313
10:26	4,595	50	+ 1.10%	68,761	312