시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,655	110	+ 2.42%	74,828	340
10:44	4,655	110	+ 2.42%	74,822	340
10:43	4,645	100	+ 2.20%	74,706	340
10:42	4,640	95	+ 2.09%	74,058	337
10:41	4,640	95	+ 2.09%	72,807	331
10:40	4,630	85	+ 1.87%	72,365	329
10:39	4,620	75	+ 1.65%	72,313	329
10:38	4,620	75	+ 1.65%	71,645	326
10:37	4,630	85	+ 1.87%	71,643	326
10:36	4,620	75	+ 1.65%	71,626	326