시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,650	105	+ 2.31%	75,780	345
10:54	4,645	100	+ 2.20%	75,773	345
10:53	4,640	95	+ 2.09%	75,717	345
10:52	4,640	95	+ 2.09%	75,667	344
10:51	4,630	85	+ 1.87%	75,603	344
10:50	4,625	80	+ 1.76%	75,491	343
10:49	4,620	75	+ 1.65%	75,139	342
10:48	4,635	90	+ 1.98%	75,110	342
10:47	4,635	90	+ 1.98%	75,109	342
10:46	4,645	100	+ 2.20%	75,006	341