시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,650	105	+ 2.31%	78,041	355
11:04	4,655	110	+ 2.42%	78,028	355
11:03	4,655	110	+ 2.42%	77,208	351
11:02	4,655	110	+ 2.42%	76,885	350
11:01	4,640	95	+ 2.09%	76,883	350
11:00	4,650	105	+ 2.31%	76,187	347
10:59	4,650	105	+ 2.31%	76,018	346
10:58	4,650	105	+ 2.31%	75,984	346
10:57	4,650	105	+ 2.31%	75,960	346
10:56	4,645	100	+ 2.20%	75,950	346