시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,645	100	+ 2.20%	82,407	376
11:14	4,645	100	+ 2.20%	82,304	375
11:13	4,645	100	+ 2.20%	82,250	375
11:12	4,645	100	+ 2.20%	82,240	375
11:11	4,630	85	+ 1.87%	82,238	375
11:10	4,645	100	+ 2.20%	82,229	375
11:09	4,625	80	+ 1.76%	81,161	370
11:08	4,625	80	+ 1.76%	81,143	370
11:07	4,635	90	+ 1.98%	80,921	369
11:06	4,635	90	+ 1.98%	80,911	369