시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,590	45	+ 0.99%	86,625	395
11:26	4,610	65	+ 1.43%	85,624	390
11:25	4,610	65	+ 1.43%	85,597	390
11:24	4,610	65	+ 1.43%	85,012	388
11:21	4,620	75	+ 1.65%	84,448	385
11:20	4,610	65	+ 1.43%	84,401	385
11:19	4,615	70	+ 1.54%	83,999	383
11:18	4,630	85	+ 1.87%	83,886	382
11:17	4,625	80	+ 1.76%	82,875	378
11:16	4,645	100	+ 2.20%	82,427	376