시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,590	45	+ 0.99%	93,636	427
11:37	4,590	45	+ 0.99%	93,620	427
11:36	4,600	55	+ 1.21%	92,688	423
11:35	4,600	55	+ 1.21%	92,667	423
11:34	4,615	70	+ 1.54%	91,662	418
11:33	4,600	55	+ 1.21%	91,652	418
11:32	4,600	55	+ 1.21%	91,581	418
11:31	4,615	70	+ 1.54%	87,452	399
11:30	4,615	70	+ 1.54%	87,440	399
11:29	4,615	70	+ 1.54%	87,431	399